Soc. Generale Put 180 CVX 20.09.2.../ DE000SW38XU1 /
| 6/25/2024 4:50:27 PM | Chg. +0.010 | Volume | Bid5:18:34 PM | Ask5:18:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.010EUR | +0.50% | 0 Turnover: 0.000 |
2.020Bid Size: 70,000 | 2.030Ask Size: 70,000 | 2.040 | 1.910 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/25/2024 | 4:50:27 PM | 2.010 | 0 |
| 6/25/2024 | 3:34:38 PM | 2.040 | 0 |
| 6/25/2024 | 2:19:46 PM | 1.950 | 0 |
| 6/25/2024 | 1:19:08 PM | 1.950 | 0 |
| 6/25/2024 | 12:17:24 PM | 1.920 | 0 |
| 6/25/2024 | 11:01:48 AM | 1.930 | 0 |
| 6/25/2024 | 10:17:47 AM | 1.910 | 0 |
| 6/25/2024 | 9:51:10 AM | 1.920 | 0 |
| 6/25/2024 | 9:00:27 AM | 1.930 | 0 |
| 6/24/2024 | 9:36:36 PM | 2.000 | 0 |
| 6/24/2024 | 9:15:53 PM | 2.020 | 0 |
| 6/24/2024 | 8:12:09 PM | 2.010 | 0 |
| 6/24/2024 | 7:09:28 PM | 2.040 | 0 |
All quotes in EUR
