Soc. Generale Put 163.48 VOW3 20..../ DE000SD4SBR0 /
| 10/06/2024 09:28:32 | Chg. +0.190 | Volume | Bid09:40:53 | Ask09:40:53 | High | Low |
|---|---|---|---|---|---|---|
| 6.090EUR | +3.22% | 0 Turnover: 0.000 |
6.050Bid Size: 30,000 | 6.070Ask Size: 30,000 | 6.090 | 5.940 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/06/2024 | 09:28:32 | 6.090 | 0 |
| 10/06/2024 | 08:50:28 | 5.940 | 0 |
| 10/06/2024 | 08:33:26 | 5.960 | 0 |
| 07/06/2024 | 21:41:28 | 5.900 | 0 |
| 07/06/2024 | 21:28:49 | 5.880 | 0 |
| 07/06/2024 | 20:20:22 | 5.910 | 0 |
| 07/06/2024 | 19:05:16 | 5.890 | 0 |
| 07/06/2024 | 17:53:32 | 5.870 | 0 |
| 07/06/2024 | 16:44:53 | 5.860 | 0 |
| 07/06/2024 | 16:37:22 | 5.870 | 0 |
| 07/06/2024 | 15:30:47 | 5.950 | 0 |
| 07/06/2024 | 15:25:04 | 5.930 | 0 |
| 07/06/2024 | 14:26:53 | 5.950 | 0 |
All quotes in EUR
