Soc. Generale Put 160 PRG 21.06.2.../ DE000SQ6LFN5 /
| 5/21/2024 9:36:58 PM | Chg. -0.008 | Volume | Bid9:59:18 PM | Ask9:59:18 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.022EUR | -26.67% | 0 Turnover: 0.000 |
0.021Bid Size: 10,000 | 0.033Ask Size: 10,000 | 0.029 | 0.022 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/21/2024 | 9:36:58 PM | 0.022 | 0 |
| 5/21/2024 | 8:31:31 PM | 0.026 | 0 |
| 5/21/2024 | 7:26:40 PM | 0.027 | 0 |
| 5/21/2024 | 6:21:46 PM | 0.027 | 0 |
| 5/21/2024 | 5:16:50 PM | 0.026 | 0 |
| 5/21/2024 | 4:14:57 PM | 0.027 | 0 |
| 5/21/2024 | 4:03:19 PM | 0.027 | 0 |
| 5/21/2024 | 2:59:37 PM | 0.027 | 0 |
| 5/21/2024 | 1:55:21 PM | 0.027 | 0 |
| 5/21/2024 | 12:55:03 PM | 0.027 | 0 |
| 5/21/2024 | 11:54:43 AM | 0.028 | 0 |
| 5/21/2024 | 11:40:14 AM | 0.027 | 0 |
| 5/21/2024 | 10:46:54 AM | 0.028 | 0 |
All quotes in EUR
