Soc. Generale Put 160 CVX 20.09.2.../ DE000SV6QT71 /
| 6/25/2024 11:12:55 AM | Chg. -0.020 | Volume | Bid11:33:29 AM | Ask11:33:29 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.590EUR | -3.28% | 0 Turnover: 0.000 |
0.570Bid Size: 5,300 | 0.600Ask Size: 5,300 | 0.590 | 0.580 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/25/2024 | 11:12:55 AM | 0.590 | 0 |
| 6/25/2024 | 10:05:32 AM | 0.580 | 0 |
| 6/25/2024 | 9:56:50 AM | 0.590 | 0 |
| 6/25/2024 | 8:57:29 AM | 0.590 | 0 |
| 6/24/2024 | 9:47:12 PM | 0.610 | 0 |
| 6/24/2024 | 9:29:28 PM | 0.620 | 0 |
| 6/24/2024 | 8:21:59 PM | 0.630 | 0 |
| 6/24/2024 | 7:19:16 PM | 0.640 | 0 |
| 6/24/2024 | 6:07:10 PM | 0.650 | 0 |
| 6/24/2024 | 5:04:23 PM | 0.670 | 0 |
| 6/24/2024 | 4:40:42 PM | 0.680 | 0 |
| 6/24/2024 | 3:56:59 PM | 0.700 | 0 |
| 6/24/2024 | 2:43:36 PM | 0.770 | 0 |
All quotes in EUR
