Soc. Generale Put 16 CAR 21.06.20.../ DE000SU9LHH1 /
| 06/06/2024 11:57:53 | Chg. +0.140 | Volume | Bid12:00:57 | Ask12:00:57 | High | Low |
|---|---|---|---|---|---|---|
| 1.120EUR | +14.29% | 0 Turnover: 0.000 |
1.130Bid Size: 7,000 | 1.160Ask Size: 7,000 | 1.220 | 0.950 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/06/2024 | 11:57:53 | 1.120 | 0 |
| 06/06/2024 | 11:14:57 | 1.220 | 0 |
| 06/06/2024 | 10:56:41 | 1.220 | 0 |
| 06/06/2024 | 09:54:32 | 1.100 | 0 |
| 06/06/2024 | 09:34:57 | 1.110 | 0 |
| 06/06/2024 | 08:45:30 | 0.950 | 0 |
| 05/06/2024 | 21:44:24 | 0.980 | 0 |
| 05/06/2024 | 21:15:14 | 0.980 | 0 |
| 05/06/2024 | 20:03:44 | 1.000 | 0 |
| 05/06/2024 | 19:01:40 | 1.000 | 0 |
| 05/06/2024 | 17:53:21 | 1.020 | 0 |
| 05/06/2024 | 16:38:29 | 1.040 | 0 |
| 05/06/2024 | 16:25:28 | 1.020 | 0 |
All quotes in EUR
