Soc. Generale Put 150 VOW3 21.06..../ DE000SU13554 /
| 04/06/2024 21:38:00 | Chg. +0.090 | Volume | Bid21:59:33 | Ask21:59:33 | High | Low |
|---|---|---|---|---|---|---|
| 3.560EUR | +2.59% | 0 Turnover: 0.000 |
3.550Bid Size: 6,000 | 3.620Ask Size: 6,000 | 3.700 | 3.480 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/06/2024 | 21:38:00 | 3.560 | 0 |
| 04/06/2024 | 21:24:44 | 3.560 | 0 |
| 04/06/2024 | 20:10:28 | 3.570 | 0 |
| 04/06/2024 | 18:56:21 | 3.560 | 0 |
| 04/06/2024 | 17:42:48 | 3.580 | 0 |
| 04/06/2024 | 16:40:23 | 3.560 | 0 |
| 04/06/2024 | 16:29:32 | 3.570 | 0 |
| 04/06/2024 | 15:50:20 | 3.510 | 0 |
| 04/06/2024 | 15:32:51 | 3.540 | 0 |
| 04/06/2024 | 14:21:32 | 3.580 | 0 |
| 04/06/2024 | 13:18:05 | 3.630 | 0 |
| 04/06/2024 | 12:33:01 | 3.670 | 0 |
| 04/06/2024 | 12:07:42 | 3.680 | 0 |
All quotes in EUR
