Soc. Generale Put 15 SZU 21.06.20.../ DE000SV6DVV5 /
| 6/14/2024 11:02:44 AM | Chg. +0.160 | Volume | Bid11:36:17 AM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 1.320EUR | +13.79% | 0 Turnover: 0.000 |
1.340Bid Size: 2,300 | -Ask Size: - | 1.320 | 1.190 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/14/2024 | 11:02:44 AM | 1.320 | 0 |
| 6/14/2024 | 9:54:57 AM | 1.240 | 0 |
| 6/14/2024 | 8:52:04 AM | 1.190 | 0 |
| 6/13/2024 | 9:51:17 PM | 1.160 | 0 |
| 6/13/2024 | 9:25:38 PM | 1.160 | 0 |
| 6/13/2024 | 8:18:15 PM | 1.170 | 0 |
| 6/13/2024 | 7:05:58 PM | 1.190 | 0 |
| 6/13/2024 | 5:52:41 PM | 1.220 | 0 |
| 6/13/2024 | 4:40:38 PM | 1.280 | 0 |
| 6/13/2024 | 4:28:01 PM | 1.280 | 0 |
| 6/13/2024 | 3:36:20 PM | 1.300 | 0 |
| 6/13/2024 | 3:30:47 PM | 1.280 | 0 |
| 6/13/2024 | 2:30:26 PM | 1.220 | 0 |
All quotes in EUR
