Soc. Generale Put 15 PHI1 21.03.2.../ DE000SU744K7 /
| 6/14/2024 9:45:21 PM | Chg. +0.010 | Volume | Bid6/14/2024 | Ask6/14/2024 | High | Low |
|---|---|---|---|---|---|---|
| 0.220EUR | +4.76% | 0 Turnover: 0.000 |
0.220Bid Size: 10,000 | 0.260Ask Size: 10,000 | 0.240 | 0.210 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/14/2024 | 9:45:21 PM | 0.220 | 0 |
| 6/14/2024 | 9:12:24 PM | 0.220 | 0 |
| 6/14/2024 | 7:56:27 PM | 0.220 | 0 |
| 6/14/2024 | 6:51:18 PM | 0.220 | 0 |
| 6/14/2024 | 5:36:55 PM | 0.220 | 0 |
| 6/14/2024 | 4:40:20 PM | 0.230 | 0 |
| 6/14/2024 | 4:32:50 PM | 0.240 | 0 |
| 6/14/2024 | 3:43:18 PM | 0.230 | 0 |
| 6/14/2024 | 3:20:24 PM | 0.230 | 0 |
| 6/14/2024 | 2:17:22 PM | 0.230 | 0 |
| 6/14/2024 | 1:05:37 PM | 0.230 | 0 |
| 6/14/2024 | 12:03:37 PM | 0.230 | 0 |
| 6/14/2024 | 11:52:15 AM | 0.230 | 0 |
All quotes in EUR
