Soc. Generale Put 15 1U1 21.06.20.../ DE000SW3TVQ7 /
| 5/30/2024 9:43:39 PM | Chg. -0.004 | Volume | Bid9:59:19 PM | Ask9:59:19 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.062EUR | -6.06% | 0 Turnover: 0.000 |
0.065Bid Size: 10,000 | 0.120Ask Size: 10,000 | 0.091 | 0.057 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/30/2024 | 9:43:39 PM | 0.062 | 0 |
| 5/30/2024 | 9:30:05 PM | 0.061 | 0 |
| 5/30/2024 | 8:13:28 PM | 0.060 | 0 |
| 5/30/2024 | 6:59:42 PM | 0.060 | 0 |
| 5/30/2024 | 5:58:26 PM | 0.061 | 0 |
| 5/30/2024 | 4:55:46 PM | 0.083 | 0 |
| 5/30/2024 | 3:49:22 PM | 0.091 | 0 |
| 5/30/2024 | 2:43:46 PM | 0.079 | 0 |
| 5/30/2024 | 2:37:17 PM | 0.079 | 0 |
| 5/30/2024 | 1:34:51 PM | 0.065 | 0 |
| 5/30/2024 | 12:19:45 PM | 0.058 | 0 |
| 5/30/2024 | 11:04:19 AM | 0.057 | 0 |
| 5/30/2024 | 10:02:04 AM | 0.063 | 0 |
All quotes in EUR
