Soc. Generale Put 15 1U1 20.09.20.../ DE000SW3XGV0 /
| 6/14/2024 9:40:04 PM | Chg. +0.050 | Volume | Bid9:59:04 PM | Ask9:59:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.920EUR | +5.75% | 0 Turnover: 0.000 |
0.910Bid Size: 3,300 | 1.000Ask Size: 3,300 | 1.010 | 0.840 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/14/2024 | 9:40:04 PM | 0.920 | 0 |
| 6/14/2024 | 9:16:27 PM | 0.920 | 0 |
| 6/14/2024 | 8:01:24 PM | 0.920 | 0 |
| 6/14/2024 | 6:59:45 PM | 0.910 | 0 |
| 6/14/2024 | 5:55:45 PM | 0.920 | 0 |
| 6/14/2024 | 4:47:08 PM | 0.970 | 0 |
| 6/14/2024 | 4:42:49 PM | 0.970 | 0 |
| 6/14/2024 | 3:53:14 PM | 1.010 | 0 |
| 6/14/2024 | 3:43:24 PM | 0.990 | 0 |
| 6/14/2024 | 2:30:34 PM | 0.960 | 0 |
| 6/14/2024 | 1:23:09 PM | 0.950 | 0 |
| 6/14/2024 | 12:07:33 PM | 0.940 | 0 |
| 6/14/2024 | 11:53:59 AM | 0.930 | 0 |
All quotes in EUR
