Soc. Generale Put 140 JNJ 20.12.2.../ DE000SU0WNL7 /
| 6/7/2024 9:49:52 PM | Chg. -0.010 | Volume | Bid9:58:04 PM | Ask9:58:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.360EUR | -2.70% | 0 Turnover: 0.000 |
0.360Bid Size: 15,000 | 0.370Ask Size: 15,000 | 0.380 | 0.340 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/7/2024 | 9:49:52 PM | 0.360 | 0 |
| 6/7/2024 | 9:24:17 PM | 0.350 | 0 |
| 6/7/2024 | 8:08:43 PM | 0.350 | 0 |
| 6/7/2024 | 7:02:31 PM | 0.340 | 0 |
| 6/7/2024 | 5:57:50 PM | 0.340 | 0 |
| 6/7/2024 | 4:51:46 PM | 0.340 | 0 |
| 6/7/2024 | 4:31:12 PM | 0.340 | 0 |
| 6/7/2024 | 3:36:27 PM | 0.380 | 0 |
| 6/7/2024 | 3:22:12 PM | 0.380 | 0 |
| 6/7/2024 | 2:24:49 PM | 0.370 | 0 |
| 6/7/2024 | 1:18:19 PM | 0.370 | 0 |
| 6/7/2024 | 12:04:43 PM | 0.370 | 0 |
| 6/7/2024 | 11:38:19 AM | 0.380 | 0 |
All quotes in EUR
