Soc. Generale Put 140 JNJ 20.12.2.../ DE000SU0WNL7 /
07/06/2024 21:49:52 | Chg. -0.010 | Volume | Bid21:58:04 | Ask21:58:04 | High | Low |
---|---|---|---|---|---|---|
0.360EUR | -2.70% | 0 Turnover: 0.000 |
0.360Bid Size: 15,000 | 0.370Ask Size: 15,000 | 0.380 | 0.340 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
07/06/2024 | 21:49:52 | 0.360 | 0 |
07/06/2024 | 21:24:17 | 0.350 | 0 |
07/06/2024 | 20:08:43 | 0.350 | 0 |
07/06/2024 | 19:02:31 | 0.340 | 0 |
07/06/2024 | 17:57:50 | 0.340 | 0 |
07/06/2024 | 16:51:46 | 0.340 | 0 |
07/06/2024 | 16:31:12 | 0.340 | 0 |
07/06/2024 | 15:36:27 | 0.380 | 0 |
07/06/2024 | 15:22:12 | 0.380 | 0 |
07/06/2024 | 14:24:49 | 0.370 | 0 |
07/06/2024 | 13:18:19 | 0.370 | 0 |
07/06/2024 | 12:04:43 | 0.370 | 0 |
07/06/2024 | 11:38:19 | 0.380 | 0 |
All quotes in EUR