Soc. Generale Put 140 CVX 21.03.2.../ DE000SU6QTQ2 /
| 24/05/2024 21:37:58 | Chg. -0.030 | Volume | Bid21:58:01 | Ask21:58:01 | High | Low |
|---|---|---|---|---|---|---|
| 0.480EUR | -5.88% | 0 Turnover: 0.000 |
0.480Bid Size: 10,000 | 0.490Ask Size: 10,000 | 0.500 | 0.470 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/05/2024 | 21:37:58 | 0.480 | 0 |
| 24/05/2024 | 20:31:56 | 0.480 | 0 |
| 24/05/2024 | 19:20:45 | 0.480 | 0 |
| 24/05/2024 | 18:08:21 | 0.470 | 0 |
| 24/05/2024 | 17:01:37 | 0.480 | 0 |
| 24/05/2024 | 16:46:01 | 0.490 | 0 |
| 24/05/2024 | 15:57:14 | 0.480 | 0 |
| 24/05/2024 | 15:39:49 | 0.470 | 0 |
| 24/05/2024 | 14:43:23 | 0.490 | 0 |
| 24/05/2024 | 13:32:01 | 0.500 | 0 |
| 24/05/2024 | 13:05:25 | 0.500 | 0 |
| 24/05/2024 | 12:21:58 | 0.500 | 0 |
| 24/05/2024 | 11:13:57 | 0.500 | 0 |
All quotes in EUR
