Soc. Generale Put 130 CVX 20.12.2.../ DE000SU27281 /
| 5/24/2024 9:44:13 PM | Chg. -0.010 | Volume | Bid8:55:37 AM | Ask8:55:37 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.180EUR | -5.26% | 0 Turnover: 0.000 |
0.170Bid Size: 10,000 | 0.190Ask Size: 10,000 | 0.190 | 0.170 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/24/2024 | 9:44:13 PM | 0.180 | 0 |
| 5/24/2024 | 9:08:38 PM | 0.180 | 0 |
| 5/24/2024 | 7:58:35 PM | 0.180 | 0 |
| 5/24/2024 | 6:51:21 PM | 0.170 | 0 |
| 5/24/2024 | 5:50:39 PM | 0.180 | 0 |
| 5/24/2024 | 4:50:41 PM | 0.180 | 0 |
| 5/24/2024 | 4:34:22 PM | 0.180 | 0 |
| 5/24/2024 | 3:53:52 PM | 0.180 | 0 |
| 5/24/2024 | 3:34:12 PM | 0.180 | 0 |
| 5/24/2024 | 2:18:26 PM | 0.180 | 0 |
| 5/24/2024 | 1:15:25 PM | 0.190 | 0 |
| 5/24/2024 | 1:07:22 PM | 0.190 | 0 |
| 5/24/2024 | 12:00:56 PM | 0.180 | 0 |
All quotes in EUR
