Soc. Generale Put 120 ALB 21.03.2.../ DE000SU6QVS4 /
| 6/13/2024 4:32:38 PM | Chg. +0.080 | Volume | Bid4:43:37 PM | Ask4:43:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.190EUR | +3.79% | 0 Turnover: 0.000 |
2.210Bid Size: 60,000 | 2.220Ask Size: 60,000 | 2.190 | 2.030 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/13/2024 | 4:32:38 PM | 2.190 | 0 |
| 6/13/2024 | 3:41:09 PM | 2.140 | 0 |
| 6/13/2024 | 3:40:08 PM | 2.150 | 0 |
| 6/13/2024 | 2:35:09 PM | 2.030 | 0 |
| 6/13/2024 | 1:21:24 PM | 2.080 | 0 |
| 6/13/2024 | 12:07:25 PM | 2.080 | 0 |
| 6/13/2024 | 11:01:04 AM | 2.080 | 0 |
| 6/13/2024 | 10:13:59 AM | 2.090 | 0 |
| 6/13/2024 | 9:50:34 AM | 2.080 | 0 |
| 6/13/2024 | 9:46:53 AM | 2.070 | 0 |
| 6/13/2024 | 8:48:47 AM | 2.080 | 0 |
| 6/12/2024 | 9:42:07 PM | 2.110 | 0 |
| 6/12/2024 | 8:55:48 PM | 2.080 | 0 |
All quotes in EUR
