Soc. Generale Put 120 ALB 21.03.2.../ DE000SU6QVS4 /
| 13/06/2024 21:35:47 | Chg. +0.230 | Volume | Bid21:59:33 | Ask21:59:33 | High | Low |
|---|---|---|---|---|---|---|
| 2.340EUR | +10.90% | 0 Turnover: 0.000 |
2.310Bid Size: 5,000 | 2.320Ask Size: 5,000 | 2.340 | 2.030 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 13/06/2024 | 21:35:47 | 2.340 | 0 |
| 13/06/2024 | 20:20:39 | 2.330 | 0 |
| 13/06/2024 | 19:05:44 | 2.330 | 0 |
| 13/06/2024 | 17:52:23 | 2.300 | 0 |
| 13/06/2024 | 16:45:24 | 2.210 | 0 |
| 13/06/2024 | 16:32:38 | 2.190 | 0 |
| 13/06/2024 | 15:41:09 | 2.140 | 0 |
| 13/06/2024 | 15:40:08 | 2.150 | 0 |
| 13/06/2024 | 14:35:09 | 2.030 | 0 |
| 13/06/2024 | 13:21:24 | 2.080 | 0 |
| 13/06/2024 | 12:07:25 | 2.080 | 0 |
| 13/06/2024 | 11:01:04 | 2.080 | 0 |
| 13/06/2024 | 10:13:59 | 2.090 | 0 |
All quotes in EUR
