Soc. Generale Put 12 INN1 21.03.2.../ DE000SU742S4 /
| 5/30/2024 12:07:25 PM | Chg. -0.020 | Volume | Bid12:56:00 PM | Ask12:56:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.320EUR | -5.88% | 0 Turnover: 0.000 |
0.320Bid Size: 50,000 | 0.330Ask Size: 50,000 | 0.340 | 0.320 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/30/2024 | 12:07:25 PM | 0.320 | 0 |
| 5/30/2024 | 11:00:13 AM | 0.320 | 0 |
| 5/30/2024 | 10:05:30 AM | 0.330 | 0 |
| 5/30/2024 | 9:54:58 AM | 0.330 | 0 |
| 5/30/2024 | 9:31:21 AM | 0.330 | 0 |
| 5/30/2024 | 8:50:23 AM | 0.340 | 0 |
| 5/29/2024 | 9:48:42 PM | 0.340 | 0 |
| 5/29/2024 | 9:15:44 PM | 0.340 | 0 |
| 5/29/2024 | 8:07:02 PM | 0.340 | 0 |
| 5/29/2024 | 6:58:55 PM | 0.330 | 0 |
| 5/29/2024 | 5:50:44 PM | 0.340 | 0 |
| 5/29/2024 | 4:46:09 PM | 0.340 | 0 |
| 5/29/2024 | 3:41:33 PM | 0.340 | 0 |
All quotes in EUR
