Soc. Generale Put 110 CVX 20.12.2.../ DE000SU27265 /
| 5/27/2024 12:07:03 PM | Chg. -0.003 | Volume | Bid12:36:59 PM | Ask12:36:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.051EUR | -5.56% | 0 Turnover: 0.000 |
0.051Bid Size: 10,000 | 0.062Ask Size: 10,000 | 0.052 | 0.051 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/27/2024 | 12:07:03 PM | 0.051 | 0 |
| 5/27/2024 | 10:58:23 AM | 0.052 | 0 |
| 5/27/2024 | 9:54:44 AM | 0.051 | 0 |
| 5/27/2024 | 9:47:42 AM | 0.051 | 0 |
| 5/27/2024 | 8:46:46 AM | 0.051 | 0 |
| 5/24/2024 | 9:35:39 PM | 0.054 | 0 |
| 5/24/2024 | 9:18:44 PM | 0.054 | 0 |
| 5/24/2024 | 8:02:40 PM | 0.052 | 0 |
| 5/24/2024 | 7:01:23 PM | 0.051 | 0 |
| 5/24/2024 | 5:55:03 PM | 0.053 | 0 |
| 5/24/2024 | 4:54:43 PM | 0.053 | 0 |
| 5/24/2024 | 4:50:12 PM | 0.054 | 0 |
| 5/24/2024 | 3:46:17 PM | 0.054 | 0 |
All quotes in EUR
