Soc. Generale Put 110 CVX 20.12.2.../ DE000SU27265 /
| 27/05/2024 21:49:47 | Chg. -0.003 | Volume | Bid21:58:09 | Ask21:58:09 | High | Low |
|---|---|---|---|---|---|---|
| 0.051EUR | -5.56% | 0 Turnover: 0.000 |
0.053Bid Size: 10,000 | 0.064Ask Size: 10,000 | 0.052 | 0.049 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 27/05/2024 | 21:49:47 | 0.051 | 0 |
| 27/05/2024 | 21:06:48 | 0.051 | 0 |
| 27/05/2024 | 19:56:46 | 0.051 | 0 |
| 27/05/2024 | 18:43:44 | 0.050 | 0 |
| 27/05/2024 | 17:41:01 | 0.049 | 0 |
| 27/05/2024 | 16:51:30 | 0.051 | 0 |
| 27/05/2024 | 16:33:27 | 0.051 | 0 |
| 27/05/2024 | 15:28:36 | 0.051 | 0 |
| 27/05/2024 | 14:16:24 | 0.052 | 0 |
| 27/05/2024 | 13:13:23 | 0.051 | 0 |
| 27/05/2024 | 12:07:03 | 0.051 | 0 |
| 27/05/2024 | 10:58:23 | 0.052 | 0 |
| 27/05/2024 | 09:54:44 | 0.051 | 0 |
All quotes in EUR
