Soc. Generale Put 10000 DP4B 20.0.../ DE000SW9XC50 /
| 2024-06-20 9:41:33 PM | Chg. -0.080 | Volume | Bid2024-06-20 | Ask2024-06-20 | High | Low |
|---|---|---|---|---|---|---|
| 0.470EUR | -14.55% | 0 Turnover: 0.000 |
0.470Bid Size: 6,400 | 0.490Ask Size: 6,400 | 0.530 | 0.470 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 9:41:33 PM | 0.470 | 0 |
| 2024-06-20 | 9:17:46 PM | 0.470 | 0 |
| 2024-06-20 | 8:06:34 PM | 0.470 | 0 |
| 2024-06-20 | 6:59:08 PM | 0.490 | 0 |
| 2024-06-20 | 5:44:55 PM | 0.480 | 0 |
| 2024-06-20 | 4:36:03 PM | 0.470 | 0 |
| 2024-06-20 | 3:20:54 PM | 0.530 | 0 |
| 2024-06-20 | 2:13:32 PM | 0.480 | 0 |
| 2024-06-20 | 1:12:30 PM | 0.480 | 0 |
| 2024-06-20 | 12:49:42 PM | 0.470 | 0 |
| 2024-06-20 | 12:04:57 PM | 0.470 | 0 |
| 2024-06-20 | 11:00:56 AM | 0.470 | 0 |
| 2024-06-20 | 9:48:20 AM | 0.470 | 0 |
All quotes in EUR
