Soc. Generale Put 1000 Carlsberg .../ DE000SU9XF44 /
| 31/05/2024 21:42:09 | Chg. +0.060 | Volume | Bid31/05/2024 | Ask31/05/2024 | High | Low |
|---|---|---|---|---|---|---|
| 1.210EUR | +5.22% | 0 Turnover: 0.000 |
1.210Bid Size: 2,500 | 1.270Ask Size: 2,500 | 1.280 | 1.150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/05/2024 | 21:42:09 | 1.210 | 0 |
| 31/05/2024 | 21:08:26 | 1.210 | 0 |
| 31/05/2024 | 20:03:58 | 1.220 | 0 |
| 31/05/2024 | 18:52:38 | 1.220 | 0 |
| 31/05/2024 | 17:45:20 | 1.220 | 0 |
| 31/05/2024 | 16:35:34 | 1.280 | 0 |
| 31/05/2024 | 16:27:01 | 1.260 | 0 |
| 31/05/2024 | 16:22:18 | 1.270 | 0 |
| 31/05/2024 | 15:19:27 | 1.250 | 0 |
| 31/05/2024 | 14:14:56 | 1.240 | 0 |
| 31/05/2024 | 13:08:54 | 1.230 | 0 |
| 31/05/2024 | 12:06:54 | 1.210 | 0 |
| 31/05/2024 | 11:19:38 | 1.210 | 0 |
All quotes in EUR
