Soc. Generale Put 100 VOW3 21.06..../ DE000SQ6N928 /
| 6/10/2024 1:24:11 PM | Chg. +0.004 | Volume | Bid1:24:11 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 0.015EUR | +36.36% | 500 Turnover: 7.500 |
0.015Bid Size: 60,000 | -Ask Size: - | 0.019 | 0.008 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/10/2024 | 1:24:11 PM | 0.015 | 500 |
| 6/10/2024 | 1:23:44 PM | 0.015 | 0 |
| 6/10/2024 | 12:22:54 PM | 0.015 | 0 |
| 6/10/2024 | 11:41:00 AM | 0.018 | 0 |
| 6/10/2024 | 11:13:08 AM | 0.018 | 0 |
| 6/10/2024 | 9:58:53 AM | 0.019 | 0 |
| 6/10/2024 | 9:24:07 AM | 0.019 | 0 |
| 6/10/2024 | 8:55:57 AM | 0.008 | 0 |
| 6/10/2024 | 8:28:58 AM | 0.009 | 0 |
| 6/7/2024 | 9:42:38 PM | 0.011 | 0 |
| 6/7/2024 | 9:14:15 PM | 0.012 | 0 |
| 6/7/2024 | 8:01:04 PM | 0.012 | 0 |
| 6/7/2024 | 6:58:53 PM | 0.010 | 0 |
All quotes in EUR
