Soc. Generale Put 100 VOW3 21.06..../ DE000SQ6N928 /
| 10/06/2024 15:33:30 | Chg. +0.003 | Volume | Bid15:40:31 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 0.014EUR | +27.27% | 500 Turnover: 7.500 |
0.013Bid Size: 60,000 | -Ask Size: - | 0.019 | 0.008 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/06/2024 | 15:33:30 | 0.014 | 0 |
| 10/06/2024 | 14:26:51 | 0.015 | 0 |
| 10/06/2024 | 13:24:11 | 0.015 | 500 |
| 10/06/2024 | 13:23:44 | 0.015 | 0 |
| 10/06/2024 | 12:22:54 | 0.015 | 0 |
| 10/06/2024 | 11:41:00 | 0.018 | 0 |
| 10/06/2024 | 11:13:08 | 0.018 | 0 |
| 10/06/2024 | 09:58:53 | 0.019 | 0 |
| 10/06/2024 | 09:24:07 | 0.019 | 0 |
| 10/06/2024 | 08:55:57 | 0.008 | 0 |
| 10/06/2024 | 08:28:58 | 0.009 | 0 |
| 07/06/2024 | 21:42:38 | 0.011 | 0 |
| 07/06/2024 | 21:14:15 | 0.012 | 0 |
All quotes in EUR
