Soc. Generale Put 100 HEIA 20.09..../ DE000SU776T0 /
| 6/10/2024 9:48:45 PM | Chg. -0.020 | Volume | Bid6/10/2024 | Ask6/10/2024 | High | Low |
|---|---|---|---|---|---|---|
| 0.680EUR | -2.86% | 0 Turnover: 0.000 |
0.680Bid Size: 4,500 | 0.700Ask Size: 4,500 | 0.770 | 0.680 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/10/2024 | 9:48:45 PM | 0.680 | 0 |
| 6/10/2024 | 9:01:52 PM | 0.680 | 0 |
| 6/10/2024 | 7:59:19 PM | 0.680 | 0 |
| 6/10/2024 | 6:56:10 PM | 0.680 | 0 |
| 6/10/2024 | 5:44:28 PM | 0.700 | 0 |
| 6/10/2024 | 5:32:06 PM | 0.700 | 0 |
| 6/10/2024 | 5:27:19 PM | 0.710 | 0 |
| 6/10/2024 | 4:29:16 PM | 0.730 | 0 |
| 6/10/2024 | 3:15:40 PM | 0.730 | 0 |
| 6/10/2024 | 2:08:20 PM | 0.740 | 0 |
| 6/10/2024 | 12:58:52 PM | 0.740 | 0 |
| 6/10/2024 | 11:56:07 AM | 0.770 | 0 |
| 6/10/2024 | 11:45:25 AM | 0.760 | 0 |
All quotes in EUR
