Soc. Generale Put 10 VALE 20.12.2.../ DE000SU7KRK0 /
| 6/19/2024 9:36:16 PM | Chg. -0.050 | Volume | Bid9:58:05 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 0.470EUR | -9.62% | 0 Turnover: 0.000 |
0.470Bid Size: 6,400 | -Ask Size: - | 0.490 | 0.460 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/19/2024 | 9:36:16 PM | 0.470 | 0 |
| 6/19/2024 | 8:29:30 PM | 0.480 | 0 |
| 6/19/2024 | 7:25:05 PM | 0.490 | 0 |
| 6/19/2024 | 6:13:39 PM | 0.490 | 0 |
| 6/19/2024 | 5:06:59 PM | 0.490 | 0 |
| 6/19/2024 | 4:20:51 PM | 0.490 | 0 |
| 6/19/2024 | 3:50:36 PM | 0.490 | 0 |
| 6/19/2024 | 2:41:24 PM | 0.480 | 0 |
| 6/19/2024 | 1:35:58 PM | 0.470 | 0 |
| 6/19/2024 | 12:20:16 PM | 0.470 | 0 |
| 6/19/2024 | 11:11:07 AM | 0.480 | 0 |
| 6/19/2024 | 10:48:36 AM | 0.480 | 0 |
| 6/19/2024 | 9:56:01 AM | 0.460 | 0 |
All quotes in EUR
