Soc. Generale Put 10 RAW 20.09.20.../ DE000SW1ZT16 /
| 6/20/2024 5:24:31 PM | Chg. +0.005 | Volume | Bid5:29:51 PM | Ask5:29:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.019EUR | +35.71% | 0 Turnover: 0.000 |
0.008Bid Size: 10,000 | 0.046Ask Size: 10,000 | 0.022 | 0.008 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/20/2024 | 5:24:31 PM | 0.019 | 0 |
| 6/20/2024 | 4:11:46 PM | 0.019 | 0 |
| 6/20/2024 | 3:08:59 PM | 0.019 | 0 |
| 6/20/2024 | 2:04:02 PM | 0.021 | 0 |
| 6/20/2024 | 1:00:47 PM | 0.021 | 0 |
| 6/20/2024 | 12:53:50 PM | 0.021 | 0 |
| 6/20/2024 | 11:52:27 AM | 0.021 | 0 |
| 6/20/2024 | 10:50:29 AM | 0.022 | 0 |
| 6/20/2024 | 9:48:21 AM | 0.021 | 0 |
| 6/20/2024 | 8:58:23 AM | 0.009 | 0 |
| 6/20/2024 | 8:32:09 AM | 0.008 | 0 |
| 6/20/2024 | 8:00:35 AM | 0.008 | 0 |
| 6/19/2024 | 9:40:00 PM | 0.014 | 0 |
All quotes in EUR
