Soc. Generale Put 1 USDCHF 21.06..../ DE000SV1N203 /
| 24/05/2024 21:49:51 | Chg. -0.030 | Volume | Bid21:59:00 | Ask21:59:00 | High | Low |
|---|---|---|---|---|---|---|
| 8.930EUR | -0.33% | 0 Turnover: 0.000 |
8.930Bid Size: 7,000 | 8.950Ask Size: 7,000 | 8.990 | 8.870 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/05/2024 | 21:49:51 | 8.930 | 0 |
| 24/05/2024 | 20:33:10 | 8.980 | 0 |
| 24/05/2024 | 19:24:42 | 8.990 | 0 |
| 24/05/2024 | 18:10:34 | 8.960 | 0 |
| 24/05/2024 | 16:58:05 | 8.930 | 0 |
| 24/05/2024 | 16:53:11 | 8.920 | 0 |
| 24/05/2024 | 15:51:34 | 8.910 | 0 |
| 24/05/2024 | 15:51:12 | 8.900 | 0 |
| 24/05/2024 | 14:38:59 | 8.920 | 0 |
| 24/05/2024 | 13:22:53 | 8.870 | 0 |
| 24/05/2024 | 13:22:23 | 8.870 | 0 |
| 24/05/2024 | 12:10:49 | 8.910 | 0 |
| 24/05/2024 | 11:01:34 | 8.910 | 0 |
All quotes in EUR
