Soc. Generale Put 1 EURCHF 21.06..../ DE000SV1HCL8 /
| 6/20/2024 3:04:43 PM | Chg. -0.62 | Volume | Bid3:49:55 PM | Ask3:49:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.63EUR | -11.81% | - Turnover: - |
4.55Bid Size: 50,000 | -Ask Size: - | 5.45 | 4.63 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/20/2024 | 3:04:43 PM | 4.63 | 0 |
| 6/20/2024 | 2:04:48 PM | 4.80 | 0 |
| 6/20/2024 | 12:18:25 PM | 4.75 | 0 |
| 6/20/2024 | 11:13:27 AM | 4.77 | 0 |
| 6/20/2024 | 9:57:48 AM | 4.83 | 0 |
| 6/20/2024 | 9:16:46 AM | 5.45 | 0 |
| 6/19/2024 | 9:06:46 PM | 5.25 | 0 |
| 6/19/2024 | 8:07:01 PM | 5.26 | 0 |
| 6/19/2024 | 7:06:17 PM | 5.25 | 0 |
| 6/19/2024 | 6:16:10 PM | 5.27 | 0 |
| 6/19/2024 | 5:08:14 PM | 5.23 | 0 |
| 6/19/2024 | 4:08:17 PM | 5.31 | 0 |
| 6/19/2024 | 3:06:41 PM | 5.30 | 0 |
All quotes in EUR
