Soc. Generale Put 1.56 EUR/CAD 21.../ DE000SW7RPQ4 /
| 17/06/2024 09:22:28 | Chg. +0.02 | Volume | Bid09:50:06 | Ask09:50:06 | High | Low |
|---|---|---|---|---|---|---|
| 6.12EUR | +0.33% | - Turnover: - |
6.14Bid Size: 25,000 | 6.15Ask Size: 25,000 | 6.14 | 6.12 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/06/2024 | 09:22:28 | 6.12 | 0 |
| 17/06/2024 | 08:52:23 | 6.14 | 0 |
| 14/06/2024 | 21:09:08 | 6.10 | 0 |
| 14/06/2024 | 20:08:15 | 6.11 | 0 |
| 14/06/2024 | 19:06:57 | 6.15 | 0 |
| 14/06/2024 | 18:17:09 | 6.15 | 0 |
| 14/06/2024 | 17:08:33 | 6.11 | 0 |
| 14/06/2024 | 16:08:46 | 6.10 | 0 |
| 14/06/2024 | 15:07:30 | 6.03 | 0 |
| 14/06/2024 | 14:11:29 | 6.08 | 0 |
| 14/06/2024 | 13:09:57 | 6.01 | 0 |
| 14/06/2024 | 12:13:09 | 6.10 | 0 |
| 14/06/2024 | 11:09:18 | 6.07 | 0 |
All quotes in EUR
