Soc. Generale Put 1.52 EUR/CAD 20.../ DE000SW7RP89 /
| 17/06/2024 12:09:42 | Chg. -0.07 | Volume | Bid12:53:58 | Ask12:53:58 | High | Low |
|---|---|---|---|---|---|---|
| 3.36EUR | -2.04% | - Turnover: - |
3.34Bid Size: 25,000 | 3.35Ask Size: 25,000 | 3.46 | 3.34 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/06/2024 | 12:09:42 | 3.36 | 0 |
| 17/06/2024 | 11:08:43 | 3.34 | 0 |
| 17/06/2024 | 09:22:27 | 3.44 | 0 |
| 17/06/2024 | 08:52:21 | 3.46 | 0 |
| 14/06/2024 | 21:09:00 | 3.43 | 0 |
| 14/06/2024 | 20:08:12 | 3.47 | 0 |
| 14/06/2024 | 19:06:54 | 3.50 | 0 |
| 14/06/2024 | 18:17:07 | 3.50 | 0 |
| 14/06/2024 | 17:08:31 | 3.47 | 0 |
| 14/06/2024 | 16:08:44 | 3.47 | 0 |
| 14/06/2024 | 15:07:29 | 3.41 | 0 |
| 14/06/2024 | 14:11:24 | 3.45 | 0 |
| 14/06/2024 | 13:09:51 | 3.45 | 0 |
All quotes in EUR
