Soc. Generale Put 0.94 USDCHF 20..../ DE000SW76YE3 /
| 6/7/2024 9:38:59 PM | Chg. -0.580 | Volume | Bid9:59:00 PM | Ask9:59:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.800EUR | -7.86% | 0 Turnover: 0.000 |
6.780Bid Size: 7,000 | 6.790Ask Size: 7,000 | 7.450 | 6.780 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/7/2024 | 9:38:59 PM | 6.800 | 0 |
| 6/7/2024 | 9:14:56 PM | 6.820 | 0 |
| 6/7/2024 | 8:12:59 PM | 6.810 | 0 |
| 6/7/2024 | 6:57:56 PM | 6.820 | 0 |
| 6/7/2024 | 5:54:30 PM | 6.810 | 0 |
| 6/7/2024 | 4:44:15 PM | 6.780 | 0 |
| 6/7/2024 | 4:40:43 PM | 6.800 | 0 |
| 6/7/2024 | 3:30:27 PM | 6.860 | 0 |
| 6/7/2024 | 3:20:31 PM | 6.830 | 0 |
| 6/7/2024 | 2:22:19 PM | 7.360 | 0 |
| 6/7/2024 | 1:21:29 PM | 7.410 | 0 |
| 6/7/2024 | 12:17:33 PM | 7.400 | 0 |
| 6/7/2024 | 11:53:46 AM | 7.430 | 0 |
All quotes in EUR
