Soc. Generale Put 0.93 USDCHF 21..../ DE000SV62LQ6 /
| 6/3/2024 2:21:49 PM | Chg. +0.11 | Volume | Bid3:09:35 PM | Ask3:09:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.19EUR | +3.57% | - Turnover: - |
3.21Bid Size: 30,000 | 3.23Ask Size: 30,000 | 3.20 | 3.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/3/2024 | 2:21:49 PM | 3.19 | 0 |
| 6/3/2024 | 1:24:14 PM | 3.20 | 0 |
| 6/3/2024 | 12:11:28 PM | 3.15 | 0 |
| 6/3/2024 | 11:09:12 AM | 3.00 | 0 |
| 6/3/2024 | 9:22:13 AM | 3.06 | 0 |
| 6/3/2024 | 8:51:58 AM | 3.13 | 0 |
| 5/31/2024 | 9:12:43 PM | 3.08 | 0 |
| 5/31/2024 | 8:12:33 PM | 3.05 | 0 |
| 5/31/2024 | 7:08:16 PM | 3.03 | 0 |
| 5/31/2024 | 6:22:09 PM | 2.97 | 0 |
| 5/31/2024 | 5:14:39 PM | 2.97 | 0 |
| 5/31/2024 | 4:16:00 PM | 3.20 | 0 |
| 5/31/2024 | 3:13:09 PM | 3.01 | 0 |
All quotes in EUR
