Soc. Generale Put 0.93 USDCHF 21..../ DE000SV62LQ6 /
| 5/28/2024 2:33:55 PM | Chg. +0.270 | Volume | Bid2:36:25 PM | Ask2:36:25 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.380EUR | +12.80% | 0 Turnover: 0.000 |
2.430Bid Size: 30,000 | 2.450Ask Size: 30,000 | 2.380 | 2.210 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/28/2024 | 2:33:55 PM | 2.380 | 0 |
| 5/28/2024 | 1:29:28 PM | 2.360 | 0 |
| 5/28/2024 | 12:24:02 PM | 2.340 | 0 |
| 5/28/2024 | 11:56:07 AM | 2.320 | 0 |
| 5/28/2024 | 11:11:59 AM | 2.210 | 0 |
| 5/28/2024 | 10:30:38 AM | 2.290 | 0 |
| 5/28/2024 | 9:59:23 AM | 2.260 | 0 |
| 5/28/2024 | 8:50:12 AM | 2.220 | 0 |
| 5/28/2024 | 8:37:55 AM | 2.240 | 0 |
| 5/27/2024 | 9:49:33 PM | 2.110 | 0 |
| 5/27/2024 | 9:29:03 PM | 2.110 | 0 |
| 5/27/2024 | 8:13:26 PM | 2.100 | 0 |
| 5/27/2024 | 7:07:39 PM | 2.090 | 0 |
All quotes in EUR
