Soc. Generale Put 0.92 USDCHF 20..../ DE000SU9PDU4 /
| 6/7/2024 6:52:15 PM | Chg. -0.550 | Volume | Bid7:30:48 PM | Ask7:30:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.860EUR | -12.47% | 0 Turnover: 0.000 |
3.850Bid Size: 30,000 | 3.860Ask Size: 30,000 | 4.500 | 3.770 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/7/2024 | 6:52:15 PM | 3.860 | 0 |
| 6/7/2024 | 5:45:06 PM | 3.840 | 0 |
| 6/7/2024 | 4:34:29 PM | 3.770 | 0 |
| 6/7/2024 | 4:32:38 PM | 3.780 | 0 |
| 6/7/2024 | 3:29:44 PM | 3.920 | 0 |
| 6/7/2024 | 3:17:07 PM | 3.860 | 0 |
| 6/7/2024 | 2:17:34 PM | 4.410 | 0 |
| 6/7/2024 | 1:06:53 PM | 4.450 | 0 |
| 6/7/2024 | 12:01:22 PM | 4.430 | 0 |
| 6/7/2024 | 11:55:02 AM | 4.470 | 0 |
| 6/7/2024 | 10:59:05 AM | 4.470 | 0 |
| 6/7/2024 | 9:51:54 AM | 4.450 | 0 |
| 6/7/2024 | 8:51:42 AM | 4.460 | 0 |
All quotes in EUR
