Soc. Generale Put 0.92 USDCHF 20..../ DE000SU9PDU4 /
| 07/06/2024 21:41:25 | Chg. -0.560 | Volume | Bid21:59:57 | Ask21:59:57 | High | Low |
|---|---|---|---|---|---|---|
| 3.850EUR | -12.70% | 0 Turnover: 0.000 |
3.830Bid Size: 7,000 | 3.840Ask Size: 7,000 | 4.500 | 3.770 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/06/2024 | 21:41:25 | 3.850 | 0 |
| 07/06/2024 | 21:13:52 | 3.860 | 0 |
| 07/06/2024 | 20:04:41 | 3.860 | 0 |
| 07/06/2024 | 18:52:15 | 3.860 | 0 |
| 07/06/2024 | 17:45:06 | 3.840 | 0 |
| 07/06/2024 | 16:34:29 | 3.770 | 0 |
| 07/06/2024 | 16:32:38 | 3.780 | 0 |
| 07/06/2024 | 15:29:44 | 3.920 | 0 |
| 07/06/2024 | 15:17:07 | 3.860 | 0 |
| 07/06/2024 | 14:17:34 | 4.410 | 0 |
| 07/06/2024 | 13:06:53 | 4.450 | 0 |
| 07/06/2024 | 12:01:22 | 4.430 | 0 |
| 07/06/2024 | 11:55:02 | 4.470 | 0 |
All quotes in EUR
