Soc. Generale Put 0.91 USDCHF/ DE000SU67D92 /
| 2024-09-19 9:43:33 PM | Chg. -0.270 | Volume | Bid9:59:02 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 6.650EUR | -3.90% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 6.910 | 6.480 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-19 | 9:43:33 PM | 6.650 | 0 |
| 2024-09-19 | 9:02:19 PM | 6.710 | 0 |
| 2024-09-19 | 7:46:20 PM | 6.640 | 0 |
| 2024-09-19 | 6:41:39 PM | 6.600 | 0 |
| 2024-09-19 | 5:30:38 PM | 6.690 | 0 |
| 2024-09-19 | 5:23:20 PM | 6.660 | 0 |
| 2024-09-19 | 4:23:50 PM | 6.560 | 0 |
| 2024-09-19 | 3:17:52 PM | 6.480 | 0 |
| 2024-09-19 | 2:15:41 PM | 6.640 | 0 |
| 2024-09-19 | 1:13:09 PM | 6.750 | 0 |
| 2024-09-19 | 12:04:59 PM | 6.840 | 0 |
| 2024-09-19 | 10:59:54 AM | 6.810 | 0 |
| 2024-09-19 | 9:50:12 AM | 6.910 | 0 |
All quotes in EUR
