Soc. Generale Put 0.88 USDCHF 20..../ DE000SU6SDP4 /
| 04/06/2024 12:04:50 | Chg. +0.09 | Volume | Bid12:19:33 | Ask12:19:33 | High | Low |
|---|---|---|---|---|---|---|
| 2.32EUR | +4.04% | - Turnover: - |
2.36Bid Size: 30,000 | 2.37Ask Size: 30,000 | 2.32 | 2.27 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/06/2024 | 12:04:50 | 2.32 | 0 |
| 04/06/2024 | 11:03:33 | 2.27 | 0 |
| 04/06/2024 | 09:18:57 | 2.28 | 0 |
| 04/06/2024 | 08:11:55 | 2.31 | 0 |
| 03/06/2024 | 21:08:35 | 2.23 | 0 |
| 03/06/2024 | 20:08:08 | 2.25 | 0 |
| 03/06/2024 | 19:07:16 | 2.25 | 0 |
| 03/06/2024 | 18:19:05 | 2.24 | 0 |
| 03/06/2024 | 17:09:58 | 2.22 | 0 |
| 03/06/2024 | 16:10:00 | 2.13 | 0 |
| 03/06/2024 | 15:07:35 | 1.97 | 0 |
| 03/06/2024 | 14:15:47 | 1.97 | 0 |
| 03/06/2024 | 13:06:40 | 2.00 | 0 |
All quotes in EUR
