Soc. Generale Put 0.875 USDCHF 20.../ DE000SU76437 /
| 03/06/2024 17:06:01 | Chg. +0.24 | Volume | Bid17:51:46 | Ask17:51:46 | High | Low |
|---|---|---|---|---|---|---|
| 1.93EUR | +14.20% | - Turnover: - |
1.97Bid Size: 30,000 | 1.98Ask Size: 30,000 | 1.93 | 1.66 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 03/06/2024 | 17:06:01 | 1.93 | 0 |
| 03/06/2024 | 16:05:58 | 1.86 | 0 |
| 03/06/2024 | 15:03:59 | 1.75 | 0 |
| 03/06/2024 | 14:07:32 | 1.73 | 0 |
| 03/06/2024 | 12:16:44 | 1.73 | 0 |
| 03/06/2024 | 11:13:04 | 1.66 | 0 |
| 03/06/2024 | 09:50:42 | 1.68 | 0 |
| 03/06/2024 | 09:13:13 | 1.68 | 0 |
| 31/05/2024 | 21:06:33 | 1.69 | 0 |
| 31/05/2024 | 20:06:21 | 1.67 | 0 |
| 31/05/2024 | 19:05:27 | 1.67 | 0 |
| 31/05/2024 | 18:15:01 | 1.65 | 0 |
| 31/05/2024 | 17:06:17 | 1.69 | 0 |
All quotes in EUR
