Soc. Generale Knock-Out ZIL2/ DE000SH4R9H4 /
| 5/21/2024 12:20:50 PM | Chg. +0.09 | Volume | Bid10:00:40 PM | Ask10:00:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.09EUR | +1.50% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 6.09 | 6.05 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/21/2024 | 12:20:50 PM | 6.09 | 0 |
| 5/21/2024 | 11:14:51 AM | 6.05 | 0 |
| 5/21/2024 | 10:21:53 AM | 6.06 | 0 |
| 5/21/2024 | 10:08:24 AM | 6.05 | 0 |
| 5/20/2024 | 6:15:27 PM | 6.00 | 0 |
| 5/20/2024 | 5:12:47 PM | 5.96 | 0 |
| 5/20/2024 | 4:17:05 PM | 5.96 | 0 |
| 5/20/2024 | 3:09:07 PM | 5.86 | 0 |
| 5/20/2024 | 2:14:48 PM | 5.85 | 0 |
| 5/20/2024 | 1:12:30 PM | 5.85 | 0 |
| 5/20/2024 | 12:14:30 PM | 5.84 | 0 |
| 5/20/2024 | 11:12:10 AM | 5.83 | 0 |
| 5/20/2024 | 9:05:13 AM | 5.80 | 0 |
All quotes in EUR
