Soc. Generale Knock-Out ZIL2/ DE000SH4R9H4 /
| 21/05/2024 12:20:50 | Chg. +0.09 | Volume | Bid17:05:00 | Ask17:05:00 | High | Low |
|---|---|---|---|---|---|---|
| 6.09EUR | +1.50% | - Turnover: - |
6.23Bid Size: 1,000 | -Ask Size: - | 6.09 | 6.05 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/05/2024 | 12:20:50 | 6.09 | 0 |
| 21/05/2024 | 11:14:51 | 6.05 | 0 |
| 21/05/2024 | 10:21:53 | 6.06 | 0 |
| 21/05/2024 | 10:08:24 | 6.05 | 0 |
| 20/05/2024 | 18:15:27 | 6.00 | 0 |
| 20/05/2024 | 17:12:47 | 5.96 | 0 |
| 20/05/2024 | 16:17:05 | 5.96 | 0 |
| 20/05/2024 | 15:09:07 | 5.86 | 0 |
| 20/05/2024 | 14:14:48 | 5.85 | 0 |
| 20/05/2024 | 13:12:30 | 5.85 | 0 |
| 20/05/2024 | 12:14:30 | 5.84 | 0 |
| 20/05/2024 | 11:12:10 | 5.83 | 0 |
| 20/05/2024 | 09:05:13 | 5.80 | 0 |
All quotes in EUR
