Soc. Generale Knock-Out YRAIF/ DE000SN74HK9 /
| 9/20/2024 9:37:50 PM | Chg. +0.220 | Volume | Bid9:59:22 PM | Ask9:59:22 PM | High | Low |
|---|---|---|---|---|---|---|
| 15.070EUR | +1.48% | 0 Turnover: 0.000 |
15.100Bid Size: 200 | 15.230Ask Size: 200 | 15.090 | 14.800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/20/2024 | 9:37:50 PM | 15.070 | 0 |
| 9/20/2024 | 9:06:02 PM | 15.090 | 0 |
| 9/20/2024 | 8:01:12 PM | 15.090 | 0 |
| 9/20/2024 | 6:45:12 PM | 15.080 | 0 |
| 9/20/2024 | 5:39:23 PM | 15.080 | 0 |
| 9/20/2024 | 4:34:35 PM | 14.910 | 0 |
| 9/20/2024 | 3:22:42 PM | 14.870 | 0 |
| 9/20/2024 | 3:09:35 PM | 14.880 | 0 |
| 9/20/2024 | 3:06:22 PM | 14.890 | 0 |
| 9/20/2024 | 2:17:13 PM | 14.860 | 0 |
| 9/20/2024 | 1:06:09 PM | 14.840 | 0 |
| 9/20/2024 | 11:54:52 AM | 14.870 | 0 |
| 9/20/2024 | 10:52:39 AM | 14.800 | 0 |
All quotes in EUR
