Soc. Generale Knock-Out XOM/ DE000SW9MQA3 /
| 5/31/2024 9:37:40 PM | Chg. -0.25 | Volume | Bid10:00:37 PM | Ask10:00:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.85EUR | -4.90% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 5.06 | 4.83 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/31/2024 | 9:37:40 PM | 4.85 | 0 |
| 5/31/2024 | 8:37:29 PM | 4.83 | 0 |
| 5/31/2024 | 7:38:06 PM | 4.83 | 0 |
| 5/31/2024 | 6:38:16 PM | 4.92 | 0 |
| 5/31/2024 | 5:45:12 PM | 5.00 | 0 |
| 5/31/2024 | 4:36:02 PM | 4.95 | 0 |
| 5/31/2024 | 2:52:38 PM | 5.03 | 0 |
| 5/31/2024 | 11:53:51 AM | 5.06 | 0 |
| 5/31/2024 | 9:53:52 AM | 5.04 | 0 |
| 5/30/2024 | 9:47:15 PM | 5.10 | 0 |
| 5/30/2024 | 8:47:05 PM | 5.06 | 0 |
| 5/30/2024 | 7:46:42 PM | 5.09 | 0 |
| 5/30/2024 | 6:46:05 PM | 5.09 | 0 |
All quotes in EUR
