Soc. Generale Knock-Out XOM/ DE000SU5FX97 /
| 29/05/2024 09:26:38 | Var. +0.02 | Volume | Denaro11:29:10 | Lettera11:29:10 | Max | Min |
|---|---|---|---|---|---|---|
| 5.63EUR | +0.36% | - Fatturato: - |
5.63Quantità in denaro: 6,000 | 5.65Quantità in lettera: 6,000 | 5.63 | 5.63 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 29/05/2024 | 09:26:38 | 5.63 | 0 |
| 28/05/2024 | 21:37:52 | 5.61 | 0 |
| 28/05/2024 | 20:38:00 | 5.66 | 0 |
| 28/05/2024 | 19:38:33 | 5.66 | 0 |
| 28/05/2024 | 18:38:27 | 5.64 | 0 |
| 28/05/2024 | 17:39:15 | 5.63 | 0 |
| 28/05/2024 | 16:39:06 | 5.70 | 0 |
| 28/05/2024 | 14:54:45 | 5.70 | 0 |
| 28/05/2024 | 13:48:54 | 5.69 | 0 |
| 28/05/2024 | 11:47:22 | 5.70 | 0 |
| 28/05/2024 | 09:11:53 | 5.67 | 0 |
| 27/05/2024 | 21:38:15 | 5.75 | 0 |
| 27/05/2024 | 20:38:46 | 5.74 | 0 |
Tutte le quotazioni in EUR
