Soc. Generale Knock-Out XOM/ DE000SU5FX97 /
| 6/4/2024 1:56:52 PM | Chg. +0.10 | Volume | Bid2:00:03 PM | Ask2:00:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.77EUR | +1.76% | - Turnover: - |
5.75Bid Size: 6,000 | 5.77Ask Size: 6,000 | 5.77 | 5.66 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/4/2024 | 1:56:52 PM | 5.77 | 0 |
| 6/4/2024 | 11:51:53 AM | 5.75 | 0 |
| 6/4/2024 | 9:33:26 AM | 5.66 | 0 |
| 6/3/2024 | 9:46:11 PM | 5.67 | 0 |
| 6/3/2024 | 8:45:57 PM | 5.64 | 0 |
| 6/3/2024 | 7:46:29 PM | 5.68 | 0 |
| 6/3/2024 | 6:45:56 PM | 5.68 | 0 |
| 6/3/2024 | 5:52:20 PM | 5.62 | 0 |
| 6/3/2024 | 4:51:57 PM | 5.55 | 0 |
| 6/3/2024 | 3:47:11 PM | 5.57 | 0 |
| 6/3/2024 | 1:57:24 PM | 5.44 | 0 |
| 6/3/2024 | 1:56:54 PM | 5.44 | 0 |
| 6/3/2024 | 11:52:43 AM | 5.41 | 0 |
All quotes in EUR
