Soc. Generale Knock-Out XOM/ DE000SW3EG97 /
| 5/29/2024 8:51:57 AM | Chg. +0.04 | Volume | Bid10:25:02 AM | Ask10:25:02 AM | High | Low |
|---|---|---|---|---|---|---|
| 10.29EUR | +0.39% | - Turnover: - |
10.30Bid Size: 6,000 | 10.32Ask Size: 6,000 | 10.29 | 10.29 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/29/2024 | 8:51:57 AM | 10.29 | 0 |
| 5/28/2024 | 9:46:31 PM | 10.25 | 0 |
| 5/28/2024 | 8:45:54 PM | 10.30 | 0 |
| 5/28/2024 | 7:46:17 PM | 10.30 | 0 |
| 5/28/2024 | 6:46:32 PM | 10.27 | 0 |
| 5/28/2024 | 5:56:35 PM | 10.25 | 0 |
| 5/28/2024 | 4:54:57 PM | 10.30 | 0 |
| 5/28/2024 | 3:54:48 PM | 10.31 | 0 |
| 5/28/2024 | 2:50:50 PM | 10.33 | 0 |
| 5/28/2024 | 1:43:38 PM | 10.32 | 0 |
| 5/28/2024 | 11:38:41 AM | 10.34 | 0 |
| 5/28/2024 | 8:48:03 AM | 10.33 | 0 |
| 5/27/2024 | 9:44:38 PM | 10.39 | 0 |
All quotes in EUR
