Soc. Generale Knock-Out XOM/ DE000SW3EG97 /
| 5/31/2024 9:45:13 PM | Chg. -0.290 | Volume | Bid9:59:18 PM | Ask9:59:18 PM | High | Low |
|---|---|---|---|---|---|---|
| 10.110EUR | -2.79% | 0 Turnover: 0.000 |
10.070Bid Size: 6,000 | 10.080Ask Size: 6,000 | 10.360 | 10.110 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/31/2024 | 9:45:13 PM | 10.110 | 0 |
| 5/31/2024 | 8:31:28 PM | 10.110 | 0 |
| 5/31/2024 | 7:19:14 PM | 10.140 | 0 |
| 5/31/2024 | 6:11:04 PM | 10.240 | 0 |
| 5/31/2024 | 4:58:05 PM | 10.250 | 0 |
| 5/31/2024 | 4:29:04 PM | 10.220 | 0 |
| 5/31/2024 | 4:25:52 PM | 10.250 | 0 |
| 5/31/2024 | 3:54:05 PM | 10.260 | 0 |
| 5/31/2024 | 2:38:14 PM | 10.320 | 0 |
| 5/31/2024 | 1:36:06 PM | 10.350 | 0 |
| 5/31/2024 | 12:21:39 PM | 10.350 | 0 |
| 5/31/2024 | 11:23:52 AM | 10.350 | 0 |
| 5/31/2024 | 11:09:02 AM | 10.350 | 0 |
All quotes in EUR
