Soc. Generale Knock-Out XOM/ DE000SW1WQE1 /
| 04.06.2024 21:38:45 | Diff. +0.180 | Volumen | Geld21:58:16 | Brief21:58:16 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 8.630EUR | +2.13% | 0 Umsatz: 0.000 |
8.580Geld Vol: 6'000 | 8.590Brief Vol: 6'000 | 8.740 | 8.410 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 04.06.2024 | 21:38:45 | 8.630 | 0 |
| 04.06.2024 | 21:28:36 | 8.640 | 0 |
| 04.06.2024 | 20:17:23 | 8.610 | 0 |
| 04.06.2024 | 19:00:47 | 8.670 | 0 |
| 04.06.2024 | 17:49:57 | 8.680 | 0 |
| 04.06.2024 | 16:45:51 | 8.700 | 0 |
| 04.06.2024 | 16:06:45 | 8.730 | 0 |
| 04.06.2024 | 15:52:58 | 8.740 | 0 |
| 04.06.2024 | 15:41:23 | 8.710 | 0 |
| 04.06.2024 | 14:26:14 | 8.550 | 0 |
| 04.06.2024 | 13:19:46 | 8.540 | 0 |
| 04.06.2024 | 12:26:51 | 8.560 | 0 |
| 04.06.2024 | 12:08:47 | 8.560 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
