Soc. Generale Knock-Out XOM/ DE000SV9SRQ5 /
| 5/31/2024 4:52:23 PM | Chg. -0.120 | Volume | Bid5/31/2024 | Ask5/31/2024 | High | Low |
|---|---|---|---|---|---|---|
| 4.690EUR | -2.49% | 0 Turnover: 0.000 |
4.690Bid Size: 90,000 | 4.700Ask Size: 90,000 | 4.780 | 4.670 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/31/2024 | 4:52:23 PM | 4.690 | 0 |
| 5/31/2024 | 4:31:08 PM | 4.670 | 0 |
| 5/31/2024 | 4:19:18 PM | 4.680 | 0 |
| 5/31/2024 | 3:37:56 PM | 4.710 | 0 |
| 5/31/2024 | 2:29:13 PM | 4.770 | 0 |
| 5/31/2024 | 1:21:11 PM | 4.780 | 0 |
| 5/31/2024 | 12:16:00 PM | 4.770 | 0 |
| 5/31/2024 | 11:18:34 AM | 4.770 | 0 |
| 5/31/2024 | 11:03:15 AM | 4.770 | 0 |
| 5/31/2024 | 9:50:12 AM | 4.750 | 0 |
| 5/31/2024 | 9:28:56 AM | 4.750 | 0 |
| 5/31/2024 | 9:00:33 AM | 4.780 | 0 |
| 5/31/2024 | 8:38:27 AM | 4.780 | 0 |
All quotes in EUR
