Soc. Generale Knock-Out XOM/ DE000SV9SRQ5 /
| 31/05/2024 19:09:26 | Chg. -0.220 | Volume | Bid20:07:00 | Ask20:07:00 | High | Low |
|---|---|---|---|---|---|---|
| 4.590EUR | -4.57% | 0 Turnover: 0.000 |
4.550Bid Size: 90,000 | 4.560Ask Size: 90,000 | 4.780 | 4.590 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/05/2024 | 19:09:26 | 4.590 | 0 |
| 31/05/2024 | 18:05:56 | 4.670 | 0 |
| 31/05/2024 | 16:52:23 | 4.690 | 0 |
| 31/05/2024 | 16:31:08 | 4.670 | 0 |
| 31/05/2024 | 16:19:18 | 4.680 | 0 |
| 31/05/2024 | 15:37:56 | 4.710 | 0 |
| 31/05/2024 | 14:29:13 | 4.770 | 0 |
| 31/05/2024 | 13:21:11 | 4.780 | 0 |
| 31/05/2024 | 12:16:00 | 4.770 | 0 |
| 31/05/2024 | 11:18:34 | 4.770 | 0 |
| 31/05/2024 | 11:03:15 | 4.770 | 0 |
| 31/05/2024 | 09:50:12 | 4.750 | 0 |
| 31/05/2024 | 09:28:56 | 4.750 | 0 |
All quotes in EUR
