Soc. Generale Knock-Out XIACF/ DE000CJ8XCZ4 /
| 5/28/2024 5:48:07 PM | Chg. -0.880 | Volume | Bid6:05:33 PM | Ask6:05:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 12.470EUR | -6.59% | 0 Turnover: 0.000 |
12.460Bid Size: 3,000 | 12.700Ask Size: 3,000 | 12.860 | 12.470 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/28/2024 | 5:48:07 PM | 12.470 | 0 |
| 5/28/2024 | 4:35:55 PM | 12.490 | 0 |
| 5/28/2024 | 3:23:39 PM | 12.470 | 0 |
| 5/28/2024 | 2:14:41 PM | 12.630 | 0 |
| 5/28/2024 | 1:05:22 PM | 12.580 | 0 |
| 5/28/2024 | 11:59:52 AM | 12.660 | 0 |
| 5/28/2024 | 10:56:33 AM | 12.860 | 0 |
| 5/28/2024 | 10:23:34 AM | 12.680 | 0 |
| 5/28/2024 | 9:56:30 AM | 12.790 | 0 |
| 5/28/2024 | 8:54:46 AM | 12.840 | 0 |
| 5/28/2024 | 8:47:30 AM | 12.830 | 0 |
| 5/27/2024 | 8:25:21 PM | 13.350 | 0 |
| 5/27/2024 | 7:08:41 PM | 13.290 | 0 |
All quotes in EUR
